Okins Electronics Co., Ltd. (080580.KQ)
KRW 4890.0
(-0.1%)
KRW 4890.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5730.0 | 6040.0 | 5670.0 | 5930.0 | 201.61 Thousand |
| 09 Jun, 2025 | 5570.0 | 5730.0 | 5500.0 | 5730.0 | 146.03 Thousand |
| 05 Jun, 2025 | 5340.0 | 5540.0 | 5210.0 | 5480.0 | 160.67 Thousand |
| 04 Jun, 2025 | 5350.0 | 5430.0 | 5280.0 | 5340.0 | 54.64 Thousand |
| 02 Jun, 2025 | 5200.0 | 5340.0 | 5190.0 | 5200.0 | 47.72 Thousand |
| 30 May, 2025 | 5360.0 | 5370.0 | 5160.0 | 5200.0 | 55.05 Thousand |
| 29 May, 2025 | 5410.0 | 5430.0 | 5260.0 | 5380.0 | 74.19 Thousand |
| 28 May, 2025 | 5350.0 | 5430.0 | 5290.0 | 5360.0 | 135.31 Thousand |
| 27 May, 2025 | 5130.0 | 5310.0 | 5100.0 | 5300.0 | 75.88 Thousand |
| 26 May, 2025 | 4940.0 | 5280.0 | 4930.0 | 5180.0 | 113.39 Thousand |
WWNTF
BALMLAWRIE
5536
603309
000977
TCBPW