SFA Engineering Corporation (056190.KQ)
KRW 21100.0
(2.18%)
KRW 21100.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19350.0 | 19590.0 | 19290.0 | 19480.0 | 113.07 Thousand |
| 11 Mar, 2025 | 19160.0 | 19750.0 | 18930.0 | 19560.0 | 152.74 Thousand |
| 10 Mar, 2025 | 19890.0 | 19890.0 | 19590.0 | 19700.0 | 92.34 Thousand |
| 07 Mar, 2025 | 19790.0 | 19990.0 | 19580.0 | 19780.0 | 133.52 Thousand |
| 06 Mar, 2025 | 20800.0 | 20850.0 | 19690.0 | 20000.0 | 226.06 Thousand |
| 05 Mar, 2025 | 19800.0 | 20200.0 | 19590.0 | 20000.0 | 136.39 Thousand |
| 04 Mar, 2025 | 19730.0 | 19740.0 | 19240.0 | 19450.0 | 239.59 Thousand |
| 28 Feb, 2025 | 20100.0 | 20100.0 | 19640.0 | 19700.0 | 179.94 Thousand |
| 27 Feb, 2025 | 20150.0 | 20400.0 | 20100.0 | 20350.0 | 73.17 Thousand |
| 26 Feb, 2025 | 20050.0 | 20550.0 | 20000.0 | 20300.0 | 64.63 Thousand |
SNAX
3167
ASG
009835
LSFG
2923