SFA Engineering Corporation (056190.KQ)

KRW 20050.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20050.0 20200.0 19910.0 20050.0 44.67 Thousand
11 Apr, 2025 20100.0 20450.0 19660.0 19880.0 139.71 Thousand
10 Apr, 2025 20150.0 20450.0 19640.0 20350.0 126.82 Thousand
09 Apr, 2025 20650.0 20650.0 19610.0 19700.0 164.13 Thousand
08 Apr, 2025 20300.0 20550.0 20100.0 20450.0 126.87 Thousand
07 Apr, 2025 19960.0 20500.0 19750.0 20200.0 148.26 Thousand
04 Apr, 2025 20150.0 20600.0 20000.0 20500.0 103.99 Thousand
03 Apr, 2025 20150.0 20650.0 19970.0 20450.0 129.75 Thousand
02 Apr, 2025 21100.0 21100.0 20200.0 20700.0 137.76 Thousand
01 Apr, 2025 21550.0 21700.0 20700.0 20900.0 220.94 Thousand