SFA Engineering Corporation (056190.KQ)
KRW 20250.0
(-0.49%)
KRW 20250.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21900.0 | 22100.0 | 21850.0 | 21900.0 | 4718.00 |
| 04 Jun, 2025 | 21550.0 | 21800.0 | 21500.0 | 21750.0 | 10.17 Thousand |
| 02 Jun, 2025 | 20950.0 | 21400.0 | 20800.0 | 21200.0 | 11.84 Thousand |
| 30 May, 2025 | 21000.0 | 21400.0 | 20900.0 | 20950.0 | 38.91 Thousand |
| 29 May, 2025 | 21300.0 | 21300.0 | 21000.0 | 21200.0 | 32.55 Thousand |
| 28 May, 2025 | 20850.0 | 21150.0 | 20750.0 | 21000.0 | 30.78 Thousand |
| 27 May, 2025 | 21000.0 | 21100.0 | 20750.0 | 20800.0 | 34.26 Thousand |
| 26 May, 2025 | 21250.0 | 21400.0 | 20900.0 | 21200.0 | 30.48 Thousand |
| 23 May, 2025 | 21350.0 | 21350.0 | 20700.0 | 20900.0 | 46.3 Thousand |
| 22 May, 2025 | 21100.0 | 21950.0 | 21000.0 | 21200.0 | 30.36 Thousand |
SNAX
3167
ASG
009835
LSFG
2923