SFA Engineering Corporation (056190.KQ)
KRW 20650.0
(-0.96%)
KRW 20650.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 20700.0 | 20900.0 | 20300.0 | 20550.0 | 119.94 Thousand |
| 24 Mar, 2025 | 20900.0 | 21100.0 | 20650.0 | 20800.0 | 70.31 Thousand |
| 21 Mar, 2025 | 20550.0 | 20950.0 | 20450.0 | 20950.0 | 121.51 Thousand |
| 20 Mar, 2025 | 20350.0 | 20850.0 | 20150.0 | 20450.0 | 85.17 Thousand |
| 19 Mar, 2025 | 19680.0 | 20250.0 | 19680.0 | 20150.0 | 153.57 Thousand |
| 18 Mar, 2025 | 19650.0 | 19890.0 | 19460.0 | 19740.0 | 149.16 Thousand |
| 17 Mar, 2025 | 19690.0 | 19820.0 | 19310.0 | 19630.0 | 174.76 Thousand |
| 14 Mar, 2025 | 19390.0 | 19790.0 | 19070.0 | 19650.0 | 234.84 Thousand |
| 13 Mar, 2025 | 19890.0 | 20000.0 | 19240.0 | 19240.0 | 289.42 Thousand |
| 12 Mar, 2025 | 19350.0 | 19590.0 | 19290.0 | 19480.0 | 113.07 Thousand |
SNAX
3167
ASG
009835
LSFG
2923