Yujin Robot Co., Ltd. (056080.KQ)

KRW 6000.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7620.0 7620.0 7020.0 7380.0 1.61 Million
02 Jan, 2025 6850.0 7850.0 6720.0 7620.0 7.17 Million
30 Dec, 2024 5800.0 6280.0 5780.0 6240.0 256.19 Thousand
27 Dec, 2024 6050.0 6120.0 5780.0 5870.0 173.58 Thousand
26 Dec, 2024 6200.0 6250.0 6020.0 6100.0 267.03 Thousand
24 Dec, 2024 5900.0 6170.0 5890.0 6040.0 275.64 Thousand
23 Dec, 2024 5810.0 5980.0 5780.0 5900.0 98.28 Thousand
20 Dec, 2024 6090.0 6090.0 5710.0 5810.0 145.24 Thousand
19 Dec, 2024 5970.0 6050.0 5830.0 6020.0 120.19 Thousand
18 Dec, 2024 6190.0 6280.0 6070.0 6120.0 122.99 Thousand