Yujin Robot Co., Ltd. (056080.KQ)
KRW 7480.0
(0.81%)
KRW 7480.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7570.0 | 7570.0 | 7420.0 | 7470.0 | 96.35 Thousand |
| 22 Apr, 2025 | 7290.0 | 7470.0 | 7290.0 | 7410.0 | 85.32 Thousand |
| 21 Apr, 2025 | 7560.0 | 7560.0 | 7420.0 | 7470.0 | 72.64 Thousand |
| 18 Apr, 2025 | 7600.0 | 7600.0 | 7390.0 | 7540.0 | 90.42 Thousand |
| 17 Apr, 2025 | 7270.0 | 7590.0 | 7270.0 | 7570.0 | 139.7 Thousand |
| 16 Apr, 2025 | 7730.0 | 7730.0 | 7380.0 | 7390.0 | 215.94 Thousand |
| 15 Apr, 2025 | 7450.0 | 8160.0 | 7410.0 | 7630.0 | 1.01 Million |
| 14 Apr, 2025 | 7290.0 | 7860.0 | 7080.0 | 7410.0 | 676.91 Thousand |
| 11 Apr, 2025 | 6860.0 | 7130.0 | 6860.0 | 7110.0 | 224.43 Thousand |
| 10 Apr, 2025 | 7270.0 | 7310.0 | 6890.0 | 7000.0 | 254.49 Thousand |
450330
SCVPY
DCC
TORO
SIS
5168