Yujin Robot Co., Ltd. (056080.KQ)

KRW 6000.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6680.0 6810.0 6580.0 6710.0 200.1 Thousand
02 Dec, 2024 6820.0 6920.0 6560.0 6680.0 289.04 Thousand
29 Nov, 2024 7050.0 7080.0 6750.0 6780.0 438.5 Thousand
28 Nov, 2024 7360.0 7380.0 6950.0 7090.0 613.09 Thousand
27 Nov, 2024 7030.0 7280.0 6910.0 7220.0 1.03 Million
26 Nov, 2024 6710.0 7490.0 6650.0 7130.0 3.4 Million
25 Nov, 2024 6530.0 6770.0 6520.0 6710.0 418.91 Thousand
22 Nov, 2024 6850.0 7350.0 6540.0 6640.0 1.28 Million
21 Nov, 2024 7190.0 7200.0 6650.0 6700.0 907.43 Thousand
20 Nov, 2024 7000.0 7230.0 6860.0 6990.0 1.39 Million