Yujin Robot Co., Ltd. (056080.KQ)
KRW 7480.0
(0.81%)
KRW 7480.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7840.0 | 7880.0 | 7730.0 | 7780.0 | 175.09 Thousand |
| 25 Mar, 2025 | 7980.0 | 8130.0 | 7820.0 | 7840.0 | 300.59 Thousand |
| 24 Mar, 2025 | 7870.0 | 8000.0 | 7860.0 | 7930.0 | 113.22 Thousand |
| 21 Mar, 2025 | 7930.0 | 8000.0 | 7810.0 | 7930.0 | 181.76 Thousand |
| 20 Mar, 2025 | 8100.0 | 8200.0 | 7940.0 | 7950.0 | 260.19 Thousand |
| 19 Mar, 2025 | 8340.0 | 8340.0 | 8070.0 | 8090.0 | 273.93 Thousand |
| 18 Mar, 2025 | 8500.0 | 8520.0 | 8260.0 | 8330.0 | 387.1 Thousand |
| 17 Mar, 2025 | 8400.0 | 8550.0 | 8330.0 | 8470.0 | 670.69 Thousand |
| 14 Mar, 2025 | 8100.0 | 9170.0 | 8080.0 | 8380.0 | 5.84 Million |
| 13 Mar, 2025 | 7980.0 | 8020.0 | 7790.0 | 7810.0 | 192.19 Thousand |
450330
SCVPY
DCC
TORO
SIS
5168