meerecompany Incorporated (049950.KQ)
KRW 17770.0
(-1.28%)
KRW 17770.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 25950.0 | 26350.0 | 25350.0 | 25850.0 | 78.19 Thousand |
| 25 Oct, 2023 | 28300.0 | 28300.0 | 26800.0 | 26800.0 | 44.59 Thousand |
| 24 Oct, 2023 | 27300.0 | 28150.0 | 26100.0 | 28150.0 | 77.05 Thousand |
| 23 Oct, 2023 | 26300.0 | 27350.0 | 26300.0 | 27050.0 | 58.17 Thousand |
| 20 Oct, 2023 | 27600.0 | 27850.0 | 26450.0 | 26700.0 | 96.19 Thousand |
| 19 Oct, 2023 | 28700.0 | 29050.0 | 27750.0 | 27900.0 | 80.01 Thousand |
| 18 Oct, 2023 | 29950.0 | 30100.0 | 29000.0 | 29400.0 | 43.42 Thousand |
| 17 Oct, 2023 | 29350.0 | 30100.0 | 29300.0 | 29650.0 | 34.85 Thousand |
| 16 Oct, 2023 | 29550.0 | 29750.0 | 28450.0 | 29100.0 | 86.84 Thousand |
| 13 Oct, 2023 | 30700.0 | 30800.0 | 29700.0 | 30000.0 | 61.35 Thousand |
6293
BUI
FNEVY
RK
MDRNF
RPNMF