Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 25850.0 26850.0 25550.0 25750.0 301.64 Thousand
09 Jan, 2025 25300.0 26300.0 25100.0 26050.0 302.32 Thousand
08 Jan, 2025 24950.0 26350.0 24500.0 25200.0 889.86 Thousand
07 Jan, 2025 24300.0 24550.0 23950.0 24000.0 149.23 Thousand
06 Jan, 2025 24300.0 24450.0 24100.0 24300.0 123.27 Thousand
03 Jan, 2025 24200.0 24750.0 24200.0 24500.0 118.69 Thousand
02 Jan, 2025 24850.0 25050.0 24250.0 24400.0 140.06 Thousand
30 Dec, 2024 23450.0 24850.0 23200.0 24350.0 159.74 Thousand
27 Dec, 2024 23500.0 23600.0 22800.0 23450.0 190.16 Thousand
26 Dec, 2024 24300.0 24850.0 23400.0 23650.0 350.3 Thousand