Oscotec Inc. (039200.KQ)

KRW 27550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26600.0 27650.0 26300.0 27200.0 325.4 Thousand
16 Jan, 2025 26200.0 27300.0 25700.0 26700.0 353.98 Thousand
15 Jan, 2025 25200.0 25850.0 24700.0 25850.0 211.6 Thousand
14 Jan, 2025 25500.0 25550.0 24900.0 25300.0 170.1 Thousand
13 Jan, 2025 25600.0 25900.0 24850.0 25300.0 195.89 Thousand
10 Jan, 2025 25850.0 26850.0 25550.0 25750.0 301.64 Thousand
09 Jan, 2025 25300.0 26300.0 25100.0 26050.0 302.32 Thousand
08 Jan, 2025 24950.0 26350.0 24500.0 25200.0 889.86 Thousand
07 Jan, 2025 24300.0 24550.0 23950.0 24000.0 149.23 Thousand
06 Jan, 2025 24300.0 24450.0 24100.0 24300.0 123.27 Thousand