Sangsangin Co., Ltd. (038540.KQ)
KRW 1877.0
(-6.38%)
KRW 1877.0
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1505.0 | 1714.0 | 1495.0 | 1682.0 | 656.64 Thousand |
| 20 Mar, 2025 | 1629.0 | 1629.0 | 1499.0 | 1505.0 | 411.9 Thousand |
| 19 Mar, 2025 | 1644.0 | 1708.0 | 1596.0 | 1630.0 | 274.16 Thousand |
| 18 Mar, 2025 | 1559.0 | 1689.0 | 1540.0 | 1674.0 | 264.4 Thousand |
| 17 Mar, 2025 | 1555.0 | 1567.0 | 1503.0 | 1565.0 | 115.73 Thousand |
| 14 Mar, 2025 | 1565.0 | 1580.0 | 1530.0 | 1566.0 | 1.28 Million |
| 13 Mar, 2025 | 1461.0 | 1700.0 | 1460.0 | 1565.0 | 965.99 Thousand |
| 12 Mar, 2025 | 1525.0 | 1538.0 | 1401.0 | 1461.0 | 73.81 Thousand |
| 11 Mar, 2025 | 1550.0 | 1575.0 | 1517.0 | 1525.0 | 124.91 Thousand |
| 10 Mar, 2025 | 1451.0 | 1572.0 | 1401.0 | 1555.0 | 227.83 Thousand |
UNJHAFOR
MTEM
5721
VATN
GFL
VADILALIND