Sangsangin Co., Ltd. (038540.KQ)

KRW 1877.0

(-6.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1511.0 1558.0 1511.0 1534.0 60.72 Thousand
03 Jan, 2025 1482.0 1560.0 1479.0 1520.0 55.48 Thousand
02 Jan, 2025 1471.0 1483.0 1470.0 1482.0 21.9 Thousand
30 Dec, 2024 1514.0 1514.0 1462.0 1471.0 13.54 Thousand
27 Dec, 2024 1490.0 1500.0 1462.0 1473.0 28.04 Thousand
26 Dec, 2024 1550.0 1550.0 1479.0 1496.0 34.84 Thousand
24 Dec, 2024 1523.0 1541.0 1492.0 1510.0 54.27 Thousand
23 Dec, 2024 1575.0 1577.0 1485.0 1523.0 87.77 Thousand
20 Dec, 2024 1561.0 1566.0 1510.0 1520.0 93.23 Thousand
19 Dec, 2024 1575.0 1575.0 1530.0 1560.0 1.23 Million