Cheryong Electric Co.,Ltd. (033100.KQ)

KRW 44400.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 47900.0 48100.0 47100.0 48050.0 246.87 Thousand
02 Jan, 2025 46400.0 47950.0 45800.0 47450.0 306.55 Thousand
30 Dec, 2024 44600.0 46200.0 44150.0 45950.0 176.63 Thousand
27 Dec, 2024 46800.0 46950.0 44800.0 45400.0 300.79 Thousand
26 Dec, 2024 47950.0 48050.0 46950.0 47350.0 275.86 Thousand
24 Dec, 2024 46900.0 51800.0 45600.0 47400.0 1.31 Million
23 Dec, 2024 44400.0 47600.0 44400.0 46650.0 625.65 Thousand
20 Dec, 2024 44300.0 44450.0 42700.0 43150.0 185.57 Thousand
19 Dec, 2024 43900.0 44950.0 43500.0 44450.0 130.89 Thousand
18 Dec, 2024 45700.0 45750.0 44500.0 45200.0 170.23 Thousand