Cheryong Electric Co.,Ltd. (033100.KQ)

KRW 44400.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 24350.0 24350.0 22850.0 22900.0 219.89 Thousand
22 Sep, 2023 23300.0 24500.0 22700.0 24250.0 249.33 Thousand
21 Sep, 2023 23100.0 24250.0 22900.0 23350.0 187.35 Thousand
20 Sep, 2023 24450.0 24650.0 23050.0 23300.0 211.19 Thousand
19 Sep, 2023 24600.0 24900.0 23700.0 23950.0 150.81 Thousand
18 Sep, 2023 24900.0 25450.0 24400.0 24600.0 247.97 Thousand
15 Sep, 2023 24650.0 25750.0 24350.0 24700.0 381.58 Thousand
14 Sep, 2023 23000.0 24550.0 22850.0 24250.0 281.42 Thousand