HLB Co., Ltd. (028300.KQ)

KRW 54100.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 53400.0 55000.0 52300.0 54100.0 619.05 Thousand
14 Apr, 2025 50600.0 53300.0 50500.0 52650.0 592.68 Thousand
11 Apr, 2025 51500.0 52500.0 51000.0 52300.0 560.02 Thousand
10 Apr, 2025 54600.0 54600.0 51200.0 52600.0 923.57 Thousand
09 Apr, 2025 55000.0 55000.0 50800.0 52700.0 1.17 Million
08 Apr, 2025 56400.0 56900.0 55300.0 55800.0 461.73 Thousand
07 Apr, 2025 56100.0 57500.0 55400.0 55400.0 785.5 Thousand
04 Apr, 2025 56400.0 58600.0 55800.0 57600.0 850.56 Thousand
03 Apr, 2025 55100.0 57400.0 55100.0 57000.0 456.24 Thousand
02 Apr, 2025 59100.0 59400.0 55200.0 56700.0 1.03 Million