HLB Co., Ltd. (028300.KQ)
KRW 55900.0
(4.49%)
KRW 55900.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 30200.0 | 30650.0 | 30000.0 | 30350.0 | 414.68 Thousand |
| 10 Oct, 2023 | 30700.0 | 31000.0 | 29700.0 | 30050.0 | 618.9 Thousand |
| 06 Oct, 2023 | 30250.0 | 30850.0 | 30250.0 | 30600.0 | 315.39 Thousand |
| 05 Oct, 2023 | 30450.0 | 31250.0 | 30150.0 | 30250.0 | 677.99 Thousand |
| 04 Oct, 2023 | 29650.0 | 30400.0 | 29600.0 | 30150.0 | 661.04 Thousand |
| 27 Sep, 2023 | 28700.0 | 30200.0 | 28700.0 | 30000.0 | 492.23 Thousand |
| 26 Sep, 2023 | 29450.0 | 29850.0 | 28950.0 | 29000.0 | 719.42 Thousand |
| 25 Sep, 2023 | 30150.0 | 30150.0 | 29350.0 | 29400.0 | 518.45 Thousand |
| 22 Sep, 2023 | 29500.0 | 30200.0 | 29450.0 | 30150.0 | 459.85 Thousand |
| 21 Sep, 2023 | 31100.0 | 31350.0 | 29800.0 | 30000.0 | 1 Million |
SGBAF
OREGE
NSM
GTHP
NLY-PF
GOGL