RCE Capital Berhad (9296.KL)
MYR 1.32
(-1.49%)
MYR 1.32
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.51 | 1.52 | 1.5 | 1.5 | 716.2 Thousand |
| 14 Jan, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 288 Thousand |
| 13 Jan, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 165.5 Thousand |
| 10 Jan, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 608.9 Thousand |
| 09 Jan, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 390.5 Thousand |
| 08 Jan, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 416.1 Thousand |
| 07 Jan, 2025 | 1.53 | 1.55 | 1.53 | 1.53 | 397.8 Thousand |
| 06 Jan, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 505.1 Thousand |
| 03 Jan, 2025 | 1.53 | 1.56 | 1.53 | 1.55 | 486 Thousand |
| 02 Jan, 2025 | 1.55 | 1.56 | 1.53 | 1.55 | 394.2 Thousand |
FAS
4978
BVFL
605300
605266
BWF