TSH Resources Berhad (9059.KL)
MYR 1.08
(-0.92%)
MYR 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 1 Million |
| 09 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 252 Thousand |
| 08 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1.18 Million |
| 07 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 730.9 Thousand |
| 06 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 2.91 Million |
| 05 Feb, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 1.08 Million |
| 02 Feb, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 2.53 Million |
| 31 Jan, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 1.07 Million |
| 30 Jan, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 3.28 Million |
| 29 Jan, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 3.5 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO