TSH Resources Berhad (9059.KL)
MYR 1.09
(0.0%)
MYR 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 3.05 Million |
| 23 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 2.9 Million |
| 22 Jan, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 5.82 Million |
| 19 Jan, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 2.28 Million |
| 18 Jan, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 1.06 Million |
| 17 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 708.3 Thousand |
| 16 Jan, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.71 Million |
| 15 Jan, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1.97 Million |
| 12 Jan, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 1.66 Million |
| 11 Jan, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 1.42 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO