TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 3.24 Million |
| 11 Mar, 2024 | 1.13 | 1.16 | 1.13 | 1.13 | 5.37 Million |
| 08 Mar, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 4.56 Million |
| 07 Mar, 2024 | 1.09 | 1.13 | 1.08 | 1.12 | 7.07 Million |
| 06 Mar, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 4.88 Million |
| 05 Mar, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 3.8 Million |
| 04 Mar, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 3.36 Million |
| 01 Mar, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 5.99 Million |
| 29 Feb, 2024 | 1.03 | 1.06 | 1.02 | 1.04 | 2.55 Million |
| 28 Feb, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 1.9 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO