TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 1.16 Million |
| 02 Sep, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 1.4 Million |
| 01 Sep, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 1.4 Million |
| 30 Aug, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 668.5 Thousand |
| 29 Aug, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 1.49 Million |
| 28 Aug, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 2.04 Million |
| 27 Aug, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 1.86 Million |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 1.53 Million |
| 25 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 1.53 Million |
| 23 Aug, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 2.12 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO