TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 715 Thousand |
| 30 Sep, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 4.05 Million |
| 27 Sep, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 3.73 Million |
| 26 Sep, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 923.5 Thousand |
| 25 Sep, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 1.63 Million |
| 24 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 1.06 Million |
| 23 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 1.04 Million |
| 20 Sep, 2024 | 1.1 | 1.12 | 1.1 | 1.1 | 1.21 Million |
| 19 Sep, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 1.03 Million |
| 18 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.09 | 712.1 Thousand |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO