TSH Resources Berhad (9059.KL)
MYR 1.09
(0.92%)
MYR 1.09
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 888.4 Thousand |
| 13 Sep, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 1.08 Million |
| 12 Sep, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 1.36 Million |
| 11 Sep, 2024 | 1.13 | 1.13 | 1.06 | 1.07 | 3.65 Million |
| 10 Sep, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 2.16 Million |
| 09 Sep, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 2.05 Million |
| 08 Sep, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 2.05 Million |
| 06 Sep, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 1.42 Million |
| 05 Sep, 2024 | 1.15 | 1.16 | 1.12 | 1.13 | 1.42 Million |
| 04 Sep, 2024 | 1.13 | 1.16 | 1.13 | 1.15 | 1.82 Million |
RLLMF
A2A
ALGIL
CAMEXLTD
SGO
IPO