LPI Capital Bhd (8621.KL)

MYR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12.38 12.42 12.38 12.38 34.7 Thousand
21 Jul, 2024 12.38 12.42 12.38 12.38 34.7 Thousand
19 Jul, 2024 12.4 12.44 12.38 12.38 28.7 Thousand
18 Jul, 2024 12.4 12.4 12.38 12.4 28.9 Thousand
17 Jul, 2024 12.38 12.42 12.36 12.38 46.3 Thousand
16 Jul, 2024 12.4 12.42 12.38 12.38 17.6 Thousand
15 Jul, 2024 12.38 12.42 12.38 12.38 32.7 Thousand
14 Jul, 2024 12.38 12.42 12.38 12.38 32.7 Thousand
12 Jul, 2024 12.4 12.42 12.38 12.38 43.4 Thousand
11 Jul, 2024 12.46 12.48 12.46 12.48 47.3 Thousand