LPI Capital Bhd (8621.KL)

MYR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 12.58 12.6 12.5 12.5 31.9 Thousand
09 Aug, 2024 12.52 12.6 12.46 12.6 33.2 Thousand
08 Aug, 2024 12.34 12.5 12.34 12.5 31.9 Thousand
07 Aug, 2024 12.48 12.52 12.34 12.34 24.3 Thousand
06 Aug, 2024 12.26 12.52 12.14 12.5 255.3 Thousand
05 Aug, 2024 12.4 12.4 12.16 12.28 318.5 Thousand
04 Aug, 2024 12.4 12.4 12.16 12.28 318.5 Thousand
02 Aug, 2024 12.6 12.6 12.48 12.48 43.6 Thousand
01 Aug, 2024 12.5 12.62 12.5 12.6 343.2 Thousand
31 Jul, 2024 12.42 12.48 12.42 12.48 32.9 Thousand