LPI Capital Bhd (8621.KL)

MYR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.48 12.5 12.42 12.5 23.5 Thousand
04 Jul, 2024 12.46 12.48 12.44 12.48 15.6 Thousand
03 Jul, 2024 12.46 12.5 12.42 12.46 68 Thousand
02 Jul, 2024 12.46 12.5 12.42 12.46 17.6 Thousand
01 Jul, 2024 12.46 12.58 12.42 12.56 64.7 Thousand
30 Jun, 2024 12.46 12.58 12.42 12.56 64.7 Thousand
28 Jun, 2024 12.44 12.5 12.42 12.46 7300.00
27 Jun, 2024 12.5 12.5 12.44 12.46 8800.00
26 Jun, 2024 12.4 12.5 12.4 12.5 51.2 Thousand
25 Jun, 2024 12.52 12.52 12.42 12.5 16.7 Thousand