Pertama Digital Berhad (8532.KL)
MYR 0.14
(3.85%)
MYR 0.14
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.49 | 3.5 | 3.45 | 3.49 | 836.7 Thousand |
| 02 Oct, 2023 | 3.4 | 3.52 | 3.38 | 3.49 | 1.99 Million |
| 29 Sep, 2023 | 3.4 | 3.41 | 3.34 | 3.39 | 707.1 Thousand |
| 27 Sep, 2023 | 3.41 | 3.41 | 3.36 | 3.4 | 1.01 Million |
| 26 Sep, 2023 | 3.4 | 3.41 | 3.38 | 3.4 | 1.39 Million |
| 25 Sep, 2023 | 3.35 | 3.43 | 3.35 | 3.4 | 1.24 Million |
| 22 Sep, 2023 | 3.28 | 3.44 | 3.28 | 3.39 | 2.5 Million |
| 21 Sep, 2023 | 3.25 | 3.34 | 3.25 | 3.33 | 1.7 Million |
| 20 Sep, 2023 | 3.25 | 3.3 | 3.24 | 3.25 | 1.5 Million |
| 19 Sep, 2023 | 3.25 | 3.35 | 3.24 | 3.28 | 992.9 Thousand |
SUDAI
AMS
300235
MGOL
LAT
OTEC