Pertama Digital Berhad (8532.KL)
MYR 0.14
(3.85%)
MYR 0.14
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.98 | 4.01 | 3.78 | 3.96 | 1.4 Million |
| 30 Oct, 2023 | 4.13 | 4.14 | 3.98 | 4.04 | 1.56 Million |
| 27 Oct, 2023 | 4.05 | 4.16 | 4.01 | 4.13 | 2.14 Million |
| 26 Oct, 2023 | 4.14 | 4.14 | 4.05 | 4.08 | 767.3 Thousand |
| 25 Oct, 2023 | 4.05 | 4.14 | 4.05 | 4.12 | 1.63 Million |
| 24 Oct, 2023 | 3.95 | 4.09 | 3.93 | 4.07 | 1.76 Million |
| 23 Oct, 2023 | 3.99 | 4.0 | 3.91 | 3.99 | 934.7 Thousand |
| 20 Oct, 2023 | 4.0 | 4.0 | 3.95 | 3.99 | 627 Thousand |
| 19 Oct, 2023 | 3.99 | 4.01 | 3.98 | 3.99 | 1.37 Million |
| 18 Oct, 2023 | 3.9 | 4.0 | 3.9 | 3.99 | 1.34 Million |
SUDAI
AMS
300235
MGOL
LAT
OTEC