Pertama Digital Berhad (8532.KL)
MYR 0.14
(3.85%)
MYR 0.14
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.86 | 3.95 | 3.86 | 3.94 | 1.02 Million |
| 16 Oct, 2023 | 3.87 | 3.9 | 3.85 | 3.9 | 737.9 Thousand |
| 13 Oct, 2023 | 3.7 | 3.89 | 3.7 | 3.88 | 1.14 Million |
| 12 Oct, 2023 | 3.76 | 3.79 | 3.74 | 3.77 | 697.2 Thousand |
| 11 Oct, 2023 | 3.69 | 3.77 | 3.66 | 3.76 | 1.5 Million |
| 10 Oct, 2023 | 3.69 | 3.75 | 3.66 | 3.72 | 902.4 Thousand |
| 09 Oct, 2023 | 3.58 | 3.7 | 3.58 | 3.7 | 623.7 Thousand |
| 06 Oct, 2023 | 3.45 | 3.64 | 3.45 | 3.62 | 2.05 Million |
| 05 Oct, 2023 | 3.5 | 3.51 | 3.44 | 3.48 | 967.9 Thousand |
| 04 Oct, 2023 | 3.49 | 3.51 | 3.45 | 3.5 | 707.5 Thousand |
SUDAI
AMS
300235
MGOL
LAT
OTEC