MYR 0.77
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 182.6 Thousand |
28 Oct, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 335.4 Thousand |
25 Oct, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 405.7 Thousand |
24 Oct, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 112.4 Thousand |
23 Oct, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 161.9 Thousand |
22 Oct, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 201.8 Thousand |
21 Oct, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 42.8 Thousand |
18 Oct, 2024 | 0.79 | 0.79 | 0.78 | 0.79 | 15.3 Thousand |
17 Oct, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 88 Thousand |
16 Oct, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 103.5 Thousand |
RRC
6479
AGRO
PEX
CEN
SSK