Taliworks Corporation Berhad (8524.KL)

MYR 0.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.81 0.82 0.81 0.82 362.7 Thousand
02 Nov, 2023 0.8 0.82 0.8 0.81 650 Thousand
01 Nov, 2023 0.8 0.81 0.8 0.8 650 Thousand
31 Oct, 2023 0.8 0.8 0.8 0.8 385.7 Thousand
30 Oct, 2023 0.8 0.8 0.79 0.79 370 Thousand
29 Oct, 2023 0.8 0.8 0.79 0.79 370 Thousand
27 Oct, 2023 0.8 0.8 0.8 0.8 65.1 Thousand
26 Oct, 2023 0.8 0.8 0.79 0.8 188.2 Thousand
25 Oct, 2023 0.8 0.8 0.79 0.8 188.2 Thousand
24 Oct, 2023 0.8 0.8 0.79 0.8 118.9 Thousand