MYR 0.65
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 144.6 Thousand |
23 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 42.6 Thousand |
22 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 73.4 Thousand |
21 Apr, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 57.9 Thousand |
18 Apr, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 17.1 Thousand |
17 Apr, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 81.1 Thousand |
16 Apr, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 87.3 Thousand |
15 Apr, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 180.2 Thousand |
14 Apr, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 189.5 Thousand |
11 Apr, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 281 Thousand |
RRC
6479
AGRO
PEX
CEN
SSK