Taliworks Corporation Berhad (8524.KL)

MYR 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.77 0.77 0.76 0.76 899.1 Thousand
06 Mar, 2024 0.76 0.76 0.75 0.76 1 Million
05 Mar, 2024 0.78 0.78 0.75 0.75 3.68 Million
04 Mar, 2024 0.79 0.79 0.77 0.77 2.51 Million
03 Mar, 2024 0.79 0.79 0.77 0.77 2.51 Million
01 Mar, 2024 0.78 0.79 0.78 0.79 1.06 Million
29 Feb, 2024 0.79 0.8 0.78 0.78 3.98 Million
28 Feb, 2024 0.85 0.85 0.78 0.78 16.73 Million
27 Feb, 2024 0.88 0.88 0.87 0.87 387 Thousand
26 Feb, 2024 0.87 0.88 0.87 0.88 597.9 Thousand