Taliworks Corporation Berhad (8524.KL)

MYR 0.77

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.81 0.81 0.8 0.81 428 Thousand
09 Aug, 2024 0.8 0.81 0.8 0.81 383.3 Thousand
08 Aug, 2024 0.78 0.8 0.78 0.8 473.6 Thousand
07 Aug, 2024 0.79 0.8 0.78 0.78 5.54 Million
06 Aug, 2024 0.79 0.8 0.79 0.79 631.4 Thousand
05 Aug, 2024 0.81 0.81 0.78 0.79 3.1 Million
04 Aug, 2024 0.81 0.81 0.78 0.79 3.06 Million
02 Aug, 2024 0.83 0.83 0.81 0.82 426 Thousand
01 Aug, 2024 0.83 0.83 0.83 0.83 234.5 Thousand
31 Jul, 2024 0.83 0.84 0.83 0.83 362.1 Thousand