Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 27.96 28.52 27.5 28.26 449.8 Thousand
07 Dec, 2023 28.9 28.98 27.98 28.42 438.8 Thousand
06 Dec, 2023 27.2 28.8 27.2 28.7 391.4 Thousand
05 Dec, 2023 27.68 28.8 27.52 28.0 439.9 Thousand
04 Dec, 2023 27.9 28.0 27.62 27.7 457 Thousand
01 Dec, 2023 28.2 28.22 27.42 27.56 340.7 Thousand
30 Nov, 2023 28.3 28.5 27.5 28.0 442 Thousand
29 Nov, 2023 28.1 28.38 28.0 28.08 490.3 Thousand
28 Nov, 2023 28.7 28.7 27.38 28.1 385.6 Thousand
27 Nov, 2023 28.0 28.88 27.24 27.78 386.7 Thousand