Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.86 28.0 26.94 28.0 354.8 Thousand
23 Nov, 2023 27.88 27.88 26.78 27.4 328.2 Thousand
22 Nov, 2023 27.78 28.28 27.62 27.9 393.1 Thousand
21 Nov, 2023 27.5 27.8 27.48 27.78 356.8 Thousand
20 Nov, 2023 26.98 27.8 26.76 27.44 310.7 Thousand
17 Nov, 2023 24.5 27.16 24.42 27.16 492.7 Thousand
16 Nov, 2023 24.38 25.54 24.38 24.94 428.9 Thousand
15 Nov, 2023 25.56 25.92 24.3 24.78 516.3 Thousand
14 Nov, 2023 25.28 25.4 24.62 25.08 351.9 Thousand
10 Nov, 2023 26.96 26.96 25.16 25.28 407.2 Thousand