Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 25.46 25.46 23.32 23.4 467.8 Thousand
08 Jan, 2024 26.5 27.0 24.1 24.82 317.3 Thousand
05 Jan, 2024 27.7 27.7 24.3 25.92 294.2 Thousand
04 Jan, 2024 27.78 27.78 27.0 27.7 354.3 Thousand
03 Jan, 2024 27.82 28.0 27.08 27.2 335.3 Thousand
02 Jan, 2024 28.68 28.68 27.66 27.82 185.9 Thousand
29 Dec, 2023 29.38 29.38 27.98 28.48 221.1 Thousand
28 Dec, 2023 29.1 29.54 28.9 28.94 245.4 Thousand
27 Dec, 2023 29.38 29.38 28.68 29.2 236 Thousand
26 Dec, 2023 29.5 29.5 28.36 29.4 239.2 Thousand