Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.97 1.02 0.96 1.01 2.65 Million
12 Jun, 2024 1.01 1.06 0.94 0.97 5.48 Million
11 Jun, 2024 0.9 1.08 0.89 1.0 17.82 Million
10 Jun, 2024 0.88 0.92 0.87 0.9 5.56 Million
07 Jun, 2024 0.8 0.89 0.8 0.87 8.45 Million
06 Jun, 2024 0.76 0.81 0.75 0.8 2.01 Million
05 Jun, 2024 0.75 0.78 0.75 0.75 2 Million
04 Jun, 2024 0.77 0.77 0.75 0.75 445.5 Thousand
31 May, 2024 0.75 0.78 0.75 0.77 760.7 Thousand
30 May, 2024 0.78 0.78 0.76 0.76 1.04 Million