Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.86 0.87 0.84 0.84 264.4 Thousand
15 Jul, 2024 0.87 0.88 0.84 0.86 350 Thousand
12 Jul, 2024 0.85 0.89 0.85 0.87 1.15 Million
11 Jul, 2024 0.85 0.86 0.84 0.84 1.19 Million
10 Jul, 2024 0.85 0.85 0.83 0.83 383.8 Thousand
09 Jul, 2024 0.83 0.85 0.83 0.83 444 Thousand
05 Jul, 2024 0.83 0.85 0.83 0.84 227.8 Thousand
04 Jul, 2024 0.84 0.85 0.82 0.84 232.1 Thousand
03 Jul, 2024 0.84 0.85 0.83 0.84 718.8 Thousand
02 Jul, 2024 0.83 0.84 0.81 0.83 471.4 Thousand