Rapid Synergy Berhad (7765.KL)

MYR 0.62

(3.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.69 0.7 0.69 0.69 564.4 Thousand
13 May, 2024 0.69 0.72 0.69 0.69 1.24 Million
10 May, 2024 0.7 0.7 0.69 0.69 766.4 Thousand
09 May, 2024 0.69 0.7 0.69 0.7 493.8 Thousand
08 May, 2024 0.71 0.72 0.69 0.69 1 Million
07 May, 2024 0.71 0.72 0.7 0.71 440 Thousand
06 May, 2024 0.71 0.71 0.7 0.71 722.9 Thousand
03 May, 2024 0.71 0.72 0.69 0.71 1.12 Million
02 May, 2024 0.71 0.73 0.71 0.71 368.4 Thousand
30 Apr, 2024 0.74 0.74 0.7 0.72 597.6 Thousand