Power Root Berhad (7237.KL)
MYR 1.48
(0.68%)
MYR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 1.99 | 1.99 | 1.95 | 1.99 | 312.8 Thousand |
| 06 Oct, 2023 | 1.98 | 1.99 | 1.96 | 1.99 | 76.5 Thousand |
| 05 Oct, 2023 | 1.96 | 1.99 | 1.95 | 1.99 | 84.4 Thousand |
| 04 Oct, 2023 | 1.97 | 1.97 | 1.95 | 1.96 | 165.5 Thousand |
| 03 Oct, 2023 | 1.99 | 1.99 | 1.91 | 1.94 | 413.7 Thousand |
| 02 Oct, 2023 | 1.98 | 1.99 | 1.98 | 1.99 | 47.1 Thousand |
| 01 Oct, 2023 | 1.98 | 1.99 | 1.98 | 1.99 | 47.1 Thousand |
| 29 Sep, 2023 | 2.0 | 2.0 | 1.98 | 1.98 | 49 Thousand |
| 28 Sep, 2023 | 2.0 | 2.0 | 1.98 | 1.98 | 49 Thousand |
| 27 Sep, 2023 | 2.0 | 2.01 | 1.99 | 1.99 | 558.1 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS