Power Root Berhad (7237.KL)

MYR 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1.74 1.78 1.74 1.77 226 Thousand
29 Dec, 2023 1.73 1.77 1.73 1.74 426.1 Thousand
28 Dec, 2023 1.75 1.76 1.73 1.73 1.22 Million
27 Dec, 2023 1.77 1.78 1.74 1.75 1.13 Million
26 Dec, 2023 1.78 1.78 1.77 1.77 419.8 Thousand
25 Dec, 2023 1.78 1.78 1.77 1.77 419.8 Thousand
22 Dec, 2023 1.79 1.8 1.78 1.78 522 Thousand
21 Dec, 2023 1.81 1.81 1.78 1.8 14.4 Thousand
20 Dec, 2023 1.78 1.81 1.78 1.81 361.6 Thousand
19 Dec, 2023 1.82 1.83 1.77 1.78 263.1 Thousand