Power Root Berhad (7237.KL)
MYR 1.46
(3.55%)
MYR 1.46
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 26.7 Thousand |
| 30 Jun, 2024 | 1.58 | 1.59 | 1.57 | 1.59 | 26.7 Thousand |
| 28 Jun, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 514 Thousand |
| 27 Jun, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 258.7 Thousand |
| 26 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 129.6 Thousand |
| 25 Jun, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 217.1 Thousand |
| 24 Jun, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 487.1 Thousand |
| 23 Jun, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 487.1 Thousand |
| 21 Jun, 2024 | 1.62 | 1.62 | 1.61 | 1.62 | 26.4 Thousand |
| 20 Jun, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 49.1 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS