Power Root Berhad (7237.KL)
MYR 1.45
(0.69%)
MYR 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.83 | 1.83 | 1.77 | 1.77 | 222 Thousand |
| 08 May, 2024 | 1.82 | 1.86 | 1.8 | 1.83 | 1.07 Million |
| 07 May, 2024 | 1.78 | 1.81 | 1.78 | 1.81 | 652.5 Thousand |
| 06 May, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 723.9 Thousand |
| 05 May, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 723.9 Thousand |
| 03 May, 2024 | 1.75 | 1.8 | 1.72 | 1.79 | 863.7 Thousand |
| 02 May, 2024 | 1.74 | 1.8 | 1.73 | 1.75 | 1.61 Million |
| 01 May, 2024 | 1.74 | 1.8 | 1.73 | 1.75 | 1.61 Million |
| 30 Apr, 2024 | 1.65 | 1.73 | 1.65 | 1.73 | 1.23 Million |
| 29 Apr, 2024 | 1.66 | 1.66 | 1.64 | 1.64 | 67.2 Thousand |
STRRF
MEGEF
MATRIMONY
YNGN
ZYDUSLIFE
INSPIRISYS