Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.64 | 1.67 | 1.63 | 1.67 | 218.1 Thousand |
| 01 Jul, 2024 | 1.63 | 1.66 | 1.63 | 1.63 | 26.7 Thousand |
| 30 Jun, 2024 | 1.63 | 1.66 | 1.63 | 1.63 | 26.7 Thousand |
| 28 Jun, 2024 | 1.65 | 1.65 | 1.62 | 1.63 | 66.3 Thousand |
| 27 Jun, 2024 | 1.62 | 1.66 | 1.6 | 1.65 | 261.5 Thousand |
| 26 Jun, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 95.5 Thousand |
| 25 Jun, 2024 | 1.61 | 1.62 | 1.6 | 1.61 | 94.1 Thousand |
| 24 Jun, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 240.4 Thousand |
| 23 Jun, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 240.4 Thousand |
| 21 Jun, 2024 | 1.61 | 1.62 | 1.6 | 1.62 | 157.2 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF