Wellcall Holdings Berhad (7231.KL)
MYR 1.46
(-0.68%)
MYR 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 807 Thousand |
| 08 May, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 425.1 Thousand |
| 07 May, 2024 | 1.75 | 1.76 | 1.7 | 1.71 | 957 Thousand |
| 06 May, 2024 | 1.64 | 1.72 | 1.64 | 1.72 | 1.78 Million |
| 05 May, 2024 | 1.64 | 1.72 | 1.64 | 1.72 | 1.78 Million |
| 03 May, 2024 | 1.61 | 1.65 | 1.61 | 1.64 | 764.8 Thousand |
| 02 May, 2024 | 1.58 | 1.63 | 1.56 | 1.6 | 859.4 Thousand |
| 01 May, 2024 | 1.58 | 1.63 | 1.56 | 1.6 | 859.4 Thousand |
| 30 Apr, 2024 | 1.56 | 1.58 | 1.56 | 1.56 | 110.5 Thousand |
| 29 Apr, 2024 | 1.57 | 1.57 | 1.54 | 1.56 | 478.6 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF