Wellcall Holdings Berhad (7231.KL)
MYR 1.46
(-0.68%)
MYR 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.67 | 1.68 | 1.65 | 1.66 | 215.2 Thousand |
| 31 May, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 355.3 Thousand |
| 30 May, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 576.3 Thousand |
| 29 May, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 2.54 Million |
| 28 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 373.5 Thousand |
| 27 May, 2024 | 1.74 | 1.8 | 1.73 | 1.8 | 1.93 Million |
| 26 May, 2024 | 1.74 | 1.8 | 1.73 | 1.8 | 1.93 Million |
| 24 May, 2024 | 1.73 | 1.75 | 1.71 | 1.74 | 498.6 Thousand |
| 23 May, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 857.8 Thousand |
| 22 May, 2024 | 1.73 | 1.74 | 1.71 | 1.73 | 857.8 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF