Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(2.8%)
MYR 1.47
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 211.3 Thousand |
| 06 Sep, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 147.4 Thousand |
| 05 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 145.9 Thousand |
| 04 Sep, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 94.2 Thousand |
| 03 Sep, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 219.6 Thousand |
| 02 Sep, 2024 | 1.5 | 1.55 | 1.49 | 1.55 | 397.8 Thousand |
| 01 Sep, 2024 | 1.5 | 1.55 | 1.49 | 1.55 | 397.8 Thousand |
| 30 Aug, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 280.9 Thousand |
| 29 Aug, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 271.1 Thousand |
| 28 Aug, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 121.2 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF