Wellcall Holdings Berhad (7231.KL)
MYR 1.47
(2.8%)
MYR 1.47
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 133.2 Thousand |
| 04 Oct, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 39.2 Thousand |
| 03 Oct, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 131.4 Thousand |
| 02 Oct, 2024 | 1.54 | 1.54 | 1.5 | 1.51 | 47 Thousand |
| 01 Oct, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 151 Thousand |
| 30 Sep, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 108.3 Thousand |
| 27 Sep, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 135.4 Thousand |
| 26 Sep, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 137.8 Thousand |
| 25 Sep, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 361.9 Thousand |
| 24 Sep, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 295.1 Thousand |
300407
CCLD
UBM
200045
EDV
TKECF