MYR 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 5000.00 |
10 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
09 Oct, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 4000.00 |
08 Oct, 2024 | 1.84 | 1.84 | 1.82 | 1.84 | 23.6 Thousand |
07 Oct, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 20 Thousand |
04 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.85 | 84.5 Thousand |
03 Oct, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 20.7 Thousand |
02 Oct, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 3300.00 |
01 Oct, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 4600.00 |
30 Sep, 2024 | 1.86 | 1.86 | 1.81 | 1.86 | 11 Thousand |
OLB
5352
2359
LIGA
VAL
LSCO