Favelle Favco Berhad (7229.KL)

MYR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.72 1.75 1.72 1.73 11.8 Thousand
02 Jan, 2025 1.71 1.72 1.71 1.72 6400.00
31 Dec, 2024 1.71 1.71 1.71 1.71 4800.00
30 Dec, 2024 1.71 1.71 1.7 1.7 11.9 Thousand
27 Dec, 2024 1.72 1.72 1.71 1.71 4000.00
26 Dec, 2024 1.7 1.71 1.7 1.7 11.2 Thousand
24 Dec, 2024 1.7 1.7 1.7 1.7 -
23 Dec, 2024 1.71 1.71 1.7 1.7 106 Thousand
20 Dec, 2024 1.73 1.73 1.71 1.71 14.3 Thousand
19 Dec, 2024 1.7 1.7 1.7 1.7 9300.00