Favelle Favco Berhad (7229.KL)

MYR 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.76 1.78 1.76 1.78 4100.00
22 Dec, 2023 1.78 1.78 1.76 1.76 15.6 Thousand
21 Dec, 2023 1.77 1.79 1.77 1.78 1200.00
20 Dec, 2023 1.8 1.8 1.77 1.78 29.1 Thousand
19 Dec, 2023 1.73 1.84 1.73 1.8 203 Thousand
18 Dec, 2023 1.74 1.74 1.73 1.73 18.1 Thousand
15 Dec, 2023 1.72 1.72 1.72 1.72 57.7 Thousand
14 Dec, 2023 1.73 1.75 1.72 1.72 71.2 Thousand
13 Dec, 2023 1.74 1.74 1.72 1.72 15.6 Thousand
12 Dec, 2023 1.73 1.73 1.71 1.71 23.5 Thousand