D & O Green Technologies Berhad (7204.KL)

MYR 2.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.21 2.44 2.16 2.39 1.58 Million
05 Nov, 2024 2.24 2.24 2.18 2.21 315.3 Thousand
04 Nov, 2024 2.25 2.28 2.24 2.24 396.6 Thousand
01 Nov, 2024 2.26 2.29 2.25 2.27 273.7 Thousand
30 Oct, 2024 2.36 2.36 2.3 2.3 760.2 Thousand
29 Oct, 2024 2.29 2.35 2.27 2.35 1.17 Million
28 Oct, 2024 2.29 2.32 2.26 2.29 559 Thousand
25 Oct, 2024 2.25 2.31 2.24 2.29 729.3 Thousand
24 Oct, 2024 2.29 2.3 2.23 2.3 575 Thousand
23 Oct, 2024 2.33 2.33 2.27 2.29 1.07 Million