Sern Kou Resources Berhad (7180.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.57 0.57 0.57 0.57 10 Thousand
12 Oct, 2023 0.57 0.57 0.57 0.57 3900.00
11 Oct, 2023 0.58 0.58 0.58 0.58 5000.00
10 Oct, 2023 0.58 0.58 0.58 0.58 1.88 Million
09 Oct, 2023 0.59 0.59 0.59 0.59 -
06 Oct, 2023 0.58 0.59 0.58 0.59 11 Thousand
05 Oct, 2023 0.59 0.6 0.58 0.59 2.17 Million
04 Oct, 2023 0.58 0.59 0.58 0.59 13.1 Thousand
03 Oct, 2023 0.59 0.59 0.59 0.59 1000.00
02 Oct, 2023 0.6 0.6 0.58 0.58 67 Thousand